NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2147.5 2167.5 2125.5 2157.5 2.04 Million
04 Dec, 2024 2101.5 2161.0 2090.5 2147.0 1.93 Million
03 Dec, 2024 2111.5 2150.0 2101.5 2130.5 2.2 Million
02 Dec, 2024 2071.0 2143.5 2043.5 2111.5 3.07 Million
29 Nov, 2024 2108.5 2115.0 2056.5 2058.5 1.67 Million
28 Nov, 2024 2089.5 2112.5 2071.5 2094.0 1.85 Million
27 Nov, 2024 2107.5 2109.5 2065.5 2078.0 2.18 Million
26 Nov, 2024 2117.5 2128.0 2066.5 2113.0 2.71 Million
25 Nov, 2024 2211.0 2222.5 2120.5 2131.0 3.95 Million
22 Nov, 2024 2111.5 2210.0 2106.0 2197.0 2.83 Million