NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2590.5 2632.5 2573.0 2615.5 1.49 Million
23 Oct, 2024 2629.0 2637.0 2574.0 2583.0 2.09 Million
22 Oct, 2024 2629.0 2638.0 2602.5 2619.0 1.75 Million
21 Oct, 2024 2643.0 2661.0 2627.5 2629.0 1.53 Million
18 Oct, 2024 2658.0 2689.0 2641.0 2641.0 1.83 Million
17 Oct, 2024 2735.5 2748.5 2634.5 2661.5 2.06 Million
16 Oct, 2024 2716.5 2737.0 2689.0 2710.5 1.42 Million
15 Oct, 2024 2764.0 2783.5 2742.0 2751.5 1.5 Million
11 Oct, 2024 2775.0 2781.0 2748.0 2772.0 1.5 Million
10 Oct, 2024 2785.5 2801.0 2742.5 2746.5 1.47 Million