NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2660.0 | 2695.5 | 2641.5 | 2650.5 | 2.12 Million |
| 06 Nov, 2024 | 2632.0 | 2699.5 | 2617.0 | 2648.5 | 1.44 Million |
| 05 Nov, 2024 | 2583.5 | 2616.0 | 2542.0 | 2610.5 | 2.08 Million |
| 01 Nov, 2024 | 2610.0 | 2647.5 | 2594.5 | 2611.0 | 1.67 Million |
| 31 Oct, 2024 | 2678.0 | 2699.5 | 2650.0 | 2679.5 | 1.42 Million |
| 30 Oct, 2024 | 2650.0 | 2705.0 | 2648.5 | 2690.5 | 2.11 Million |
| 29 Oct, 2024 | 2628.5 | 2666.5 | 2620.5 | 2659.5 | 1.05 Million |
| 28 Oct, 2024 | 2588.5 | 2672.0 | 2588.5 | 2658.0 | 1.18 Million |
| 25 Oct, 2024 | 2607.5 | 2623.5 | 2582.0 | 2599.0 | 963.8 Thousand |
| 24 Oct, 2024 | 2590.5 | 2632.5 | 2573.0 | 2615.5 | 1.49 Million |
CTA-PB
6367
OMG
603019
HBI
600530