NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2134.0 2166.5 2108.0 2148.5 2 Million
20 Nov, 2024 2090.5 2170.0 2085.0 2145.0 5.04 Million
19 Nov, 2024 2001.0 2095.5 1995.5 2095.5 4.17 Million
18 Nov, 2024 2049.5 2068.0 2002.0 2014.5 3.65 Million
15 Nov, 2024 2103.5 2103.5 1998.5 2039.5 6.68 Million
14 Nov, 2024 2104.0 2142.5 2066.0 2117.5 4.82 Million
13 Nov, 2024 2273.5 2326.0 2077.0 2123.5 15.24 Million
12 Nov, 2024 2580.0 2603.0 2520.0 2572.5 3.51 Million
11 Nov, 2024 2622.0 2649.5 2560.5 2565.5 3.79 Million
08 Nov, 2024 2703.5 2711.5 2663.5 2670.5 1.75 Million