COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 612.0 | 616.0 | 608.0 | 613.0 | 219.7 Thousand |
| 22 Jan, 2024 | 614.0 | 620.0 | 610.0 | 611.0 | 250.5 Thousand |
| 19 Jan, 2024 | 613.0 | 622.0 | 604.0 | 610.0 | 422 Thousand |
| 18 Jan, 2024 | 595.0 | 612.0 | 595.0 | 609.0 | 315.9 Thousand |
| 17 Jan, 2024 | 590.0 | 602.0 | 589.0 | 597.0 | 435.9 Thousand |
| 16 Jan, 2024 | 595.0 | 599.0 | 585.0 | 585.0 | 310.2 Thousand |
| 15 Jan, 2024 | 604.0 | 607.0 | 596.0 | 599.0 | 301.9 Thousand |
| 12 Jan, 2024 | 607.0 | 607.0 | 599.0 | 604.0 | 301.1 Thousand |
| 11 Jan, 2024 | 617.0 | 617.0 | 600.0 | 603.0 | 317.7 Thousand |
| 10 Jan, 2024 | 618.0 | 619.0 | 610.0 | 611.0 | 240.3 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998