COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 599.0 | 607.0 | 599.0 | 605.0 | 115.9 Thousand |
| 05 Dec, 2023 | 601.0 | 613.0 | 600.0 | 600.0 | 220.5 Thousand |
| 04 Dec, 2023 | 602.0 | 607.0 | 600.0 | 603.0 | 173.7 Thousand |
| 01 Dec, 2023 | 613.0 | 615.0 | 606.0 | 607.0 | 234.8 Thousand |
| 30 Nov, 2023 | 609.0 | 615.0 | 607.0 | 609.0 | 319.9 Thousand |
| 29 Nov, 2023 | 600.0 | 611.0 | 600.0 | 606.0 | 179.5 Thousand |
| 28 Nov, 2023 | 605.0 | 606.0 | 597.0 | 603.0 | 154.8 Thousand |
| 27 Nov, 2023 | 603.0 | 610.0 | 601.0 | 605.0 | 222.6 Thousand |
| 24 Nov, 2023 | 604.0 | 605.0 | 599.0 | 600.0 | 169.9 Thousand |
| 22 Nov, 2023 | 598.0 | 603.0 | 597.0 | 602.0 | 159.2 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998