Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 567.0 | 573.0 | 567.0 | 568.0 | 4500.00 |
| 21 Jan, 2024 | 567.0 | 573.0 | 567.0 | 568.0 | 4500.00 |
| 19 Jan, 2024 | 566.0 | 574.0 | 563.0 | 563.0 | 9200.00 |
| 18 Jan, 2024 | 570.0 | 570.0 | 564.0 | 567.0 | 19.3 Thousand |
| 17 Jan, 2024 | 578.0 | 583.0 | 570.0 | 570.0 | 12.4 Thousand |
| 16 Jan, 2024 | 563.0 | 590.0 | 563.0 | 577.0 | 36.6 Thousand |
| 15 Jan, 2024 | 572.0 | 590.0 | 551.0 | 564.0 | 46.5 Thousand |
| 14 Jan, 2024 | 572.0 | 590.0 | 551.0 | 558.0 | 34.5 Thousand |
| 12 Jan, 2024 | 580.0 | 582.0 | 555.0 | 557.0 | 28.9 Thousand |
| 11 Jan, 2024 | 575.0 | 583.0 | 574.0 | 575.0 | 13.1 Thousand |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART