Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 572.0 580.0 572.0 574.0 10.1 Thousand
09 Jan, 2024 580.0 580.0 567.0 575.0 11.4 Thousand
08 Jan, 2024 580.0 580.0 567.0 575.0 11.4 Thousand
05 Jan, 2024 572.0 575.0 565.0 574.0 15.8 Thousand
04 Jan, 2024 558.0 581.0 558.0 574.0 35 Thousand
03 Jan, 2024 558.0 581.0 558.0 574.0 35 Thousand
29 Dec, 2023 559.0 570.0 554.0 558.0 22.5 Thousand
28 Dec, 2023 547.0 560.0 547.0 556.0 17.6 Thousand
27 Dec, 2023 534.0 570.0 531.0 547.0 56.4 Thousand
26 Dec, 2023 536.0 537.0 530.0 537.0 14 Thousand