Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 520.0 543.0 520.0 537.0 27 Thousand
24 Dec, 2023 520.0 543.0 520.0 537.0 27 Thousand
22 Dec, 2023 521.0 522.0 516.0 522.0 17.3 Thousand
21 Dec, 2023 522.0 522.0 515.0 521.0 6500.00
20 Dec, 2023 520.0 523.0 517.0 523.0 11.9 Thousand
19 Dec, 2023 512.0 520.0 507.0 520.0 7300.00
18 Dec, 2023 509.0 515.0 505.0 506.0 15.7 Thousand
17 Dec, 2023 509.0 515.0 505.0 506.0 15.7 Thousand
15 Dec, 2023 512.0 512.0 507.0 509.0 6000.00
14 Dec, 2023 511.0 512.0 508.0 512.0 2100.00