OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 696.0 696.0 678.0 691.0 130.9 Thousand
07 Jan, 2025 685.0 698.0 679.0 696.0 160.1 Thousand
06 Jan, 2025 704.0 711.0 671.0 671.0 222.8 Thousand
30 Dec, 2024 687.0 709.0 681.0 704.0 140.8 Thousand
27 Dec, 2024 687.0 697.0 683.0 686.0 310.4 Thousand
26 Dec, 2024 687.0 699.0 686.0 687.0 164.7 Thousand
25 Dec, 2024 690.0 694.0 682.0 690.0 162.5 Thousand
24 Dec, 2024 701.0 702.0 687.0 693.0 100.7 Thousand
23 Dec, 2024 704.0 713.0 695.0 700.0 144.7 Thousand
20 Dec, 2024 711.0 722.0 698.0 698.0 154 Thousand