OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 850.0 | 887.0 | 850.0 | 887.0 | 154 Thousand |
| 20 Nov, 2023 | 848.0 | 854.0 | 842.0 | 844.0 | 96.4 Thousand |
| 17 Nov, 2023 | 833.0 | 845.0 | 829.0 | 842.0 | 79.2 Thousand |
| 16 Nov, 2023 | 828.0 | 853.0 | 824.0 | 837.0 | 99.5 Thousand |
| 15 Nov, 2023 | 865.0 | 880.0 | 831.0 | 831.0 | 183.9 Thousand |
| 14 Nov, 2023 | 875.0 | 875.0 | 850.0 | 858.0 | 106.6 Thousand |
| 13 Nov, 2023 | 884.0 | 889.0 | 864.0 | 867.0 | 70.7 Thousand |
| 10 Nov, 2023 | 865.0 | 881.0 | 859.0 | 877.0 | 97.7 Thousand |
| 09 Nov, 2023 | 861.0 | 889.0 | 861.0 | 889.0 | 100.3 Thousand |
| 08 Nov, 2023 | 877.0 | 877.0 | 858.0 | 875.0 | 73.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI