OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 710.0 | 722.0 | 710.0 | 717.0 | 106.2 Thousand |
| 20 Feb, 2025 | 710.0 | 730.0 | 710.0 | 715.0 | 257.6 Thousand |
| 19 Feb, 2025 | 742.0 | 742.0 | 696.0 | 704.0 | 299.3 Thousand |
| 18 Feb, 2025 | 747.0 | 766.0 | 739.0 | 748.0 | 180.4 Thousand |
| 17 Feb, 2025 | 761.0 | 777.0 | 732.0 | 737.0 | 362.7 Thousand |
| 14 Feb, 2025 | 790.0 | 805.0 | 688.0 | 692.0 | 338.3 Thousand |
| 13 Feb, 2025 | 803.0 | 809.0 | 788.0 | 790.0 | 150.4 Thousand |
| 12 Feb, 2025 | 797.0 | 798.0 | 784.0 | 790.0 | 83.4 Thousand |
| 10 Feb, 2025 | 772.0 | 786.0 | 767.0 | 779.0 | 89.1 Thousand |
| 07 Feb, 2025 | 783.0 | 786.0 | 765.0 | 771.0 | 126.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI