OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 787.0 | 797.0 | 784.0 | 795.0 | 144.6 Thousand |
| 05 Feb, 2025 | 773.0 | 776.0 | 761.0 | 773.0 | 125.2 Thousand |
| 04 Feb, 2025 | 763.0 | 772.0 | 755.0 | 762.0 | 134.1 Thousand |
| 03 Feb, 2025 | 761.0 | 769.0 | 747.0 | 759.0 | 196.3 Thousand |
| 31 Jan, 2025 | 770.0 | 773.0 | 762.0 | 772.0 | 142.8 Thousand |
| 30 Jan, 2025 | 783.0 | 800.0 | 770.0 | 777.0 | 178.9 Thousand |
| 29 Jan, 2025 | 782.0 | 792.0 | 775.0 | 786.0 | 331.6 Thousand |
| 28 Jan, 2025 | 725.0 | 778.0 | 725.0 | 778.0 | 342.5 Thousand |
| 27 Jan, 2025 | 705.0 | 729.0 | 705.0 | 725.0 | 235 Thousand |
| 24 Jan, 2025 | 672.0 | 704.0 | 669.0 | 698.0 | 174.1 Thousand |
SATS
4751
PAHC
LPX
4242
AVI