OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 672.0 | 672.0 | 656.0 | 662.0 | 98.3 Thousand |
| 22 Jan, 2025 | 670.0 | 685.0 | 667.0 | 672.0 | 134.1 Thousand |
| 21 Jan, 2025 | 666.0 | 666.0 | 654.0 | 660.0 | 62.3 Thousand |
| 20 Jan, 2025 | 655.0 | 665.0 | 649.0 | 656.0 | 126.3 Thousand |
| 17 Jan, 2025 | 673.0 | 677.0 | 658.0 | 659.0 | 137.3 Thousand |
| 16 Jan, 2025 | 672.0 | 680.0 | 672.0 | 676.0 | 75.9 Thousand |
| 15 Jan, 2025 | 673.0 | 678.0 | 668.0 | 668.0 | 72 Thousand |
| 14 Jan, 2025 | 675.0 | 677.0 | 667.0 | 669.0 | 95.8 Thousand |
| 10 Jan, 2025 | 680.0 | 684.0 | 674.0 | 680.0 | 93.2 Thousand |
| 09 Jan, 2025 | 692.0 | 698.0 | 680.0 | 680.0 | 118.9 Thousand |
SATS
4751
PAHC
LPX
4242
AVI