Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 258.0 | 259.0 | 257.0 | 257.0 | 46.5 Thousand |
| 18 Dec, 2024 | 259.0 | 260.0 | 257.0 | 258.0 | 30.1 Thousand |
| 17 Dec, 2024 | 260.0 | 263.0 | 257.0 | 257.0 | 77 Thousand |
| 16 Dec, 2024 | 263.0 | 266.0 | 260.0 | 261.0 | 111.2 Thousand |
| 13 Dec, 2024 | 261.0 | 263.0 | 260.0 | 263.0 | 47.8 Thousand |
| 12 Dec, 2024 | 260.0 | 261.0 | 259.0 | 261.0 | 57 Thousand |
| 11 Dec, 2024 | 261.0 | 262.0 | 259.0 | 261.0 | 84.3 Thousand |
| 10 Dec, 2024 | 261.0 | 262.0 | 260.0 | 262.0 | 32.7 Thousand |
| 09 Dec, 2024 | 258.0 | 261.0 | 257.0 | 261.0 | 49.4 Thousand |
| 06 Dec, 2024 | 257.0 | 260.0 | 255.0 | 258.0 | 36.5 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA