Aeria Inc. (3758.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 303.0 307.0 301.0 304.0 30.9 Thousand
19 Jan, 2024 305.0 305.0 301.0 301.0 22.2 Thousand
18 Jan, 2024 301.0 305.0 301.0 303.0 37 Thousand
17 Jan, 2024 308.0 309.0 301.0 301.0 84.3 Thousand
16 Jan, 2024 312.0 312.0 309.0 309.0 32.4 Thousand
15 Jan, 2024 311.0 313.0 310.0 312.0 58.2 Thousand
12 Jan, 2024 311.0 320.0 310.0 311.0 231.9 Thousand
11 Jan, 2024 306.0 308.0 305.0 306.0 40.7 Thousand
10 Jan, 2024 305.0 309.0 305.0 308.0 41.3 Thousand
09 Jan, 2024 302.0 306.0 302.0 304.0 39.9 Thousand