Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 302.0 | 306.0 | 302.0 | 304.0 | 39.9 Thousand |
| 05 Jan, 2024 | 301.0 | 305.0 | 299.0 | 302.0 | 84.4 Thousand |
| 04 Jan, 2024 | 298.0 | 302.0 | 297.0 | 300.0 | 46.4 Thousand |
| 29 Dec, 2023 | 299.0 | 300.0 | 299.0 | 299.0 | 32.6 Thousand |
| 28 Dec, 2023 | 298.0 | 302.0 | 296.0 | 301.0 | 90.6 Thousand |
| 27 Dec, 2023 | 300.0 | 303.0 | 298.0 | 303.0 | 264.7 Thousand |
| 26 Dec, 2023 | 303.0 | 303.0 | 298.0 | 300.0 | 69.9 Thousand |
| 25 Dec, 2023 | 302.0 | 304.0 | 298.0 | 300.0 | 87.5 Thousand |
| 22 Dec, 2023 | 306.0 | 307.0 | 299.0 | 302.0 | 191.5 Thousand |
| 21 Dec, 2023 | 299.0 | 303.0 | 299.0 | 302.0 | 50.8 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA