Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 303.0 | 303.0 | 301.0 | 301.0 | 32.1 Thousand |
| 04 Dec, 2023 | 303.0 | 304.0 | 300.0 | 302.0 | 75.7 Thousand |
| 01 Dec, 2023 | 307.0 | 307.0 | 303.0 | 303.0 | 33.1 Thousand |
| 30 Nov, 2023 | 306.0 | 307.0 | 303.0 | 304.0 | 31.9 Thousand |
| 29 Nov, 2023 | 305.0 | 307.0 | 305.0 | 307.0 | 64.4 Thousand |
| 28 Nov, 2023 | 306.0 | 307.0 | 305.0 | 305.0 | 23.6 Thousand |
| 27 Nov, 2023 | 308.0 | 308.0 | 305.0 | 306.0 | 40.4 Thousand |
| 24 Nov, 2023 | 307.0 | 308.0 | 305.0 | 307.0 | 45.7 Thousand |
| 22 Nov, 2023 | 304.0 | 307.0 | 303.0 | 305.0 | 106.6 Thousand |
| 21 Nov, 2023 | 304.0 | 305.0 | 301.0 | 302.0 | 166.8 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA