Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 251.0 | 253.0 | 249.0 | 253.0 | 29.2 Thousand |
| 21 Mar, 2025 | 249.0 | 252.0 | 249.0 | 251.0 | 7200.00 |
| 19 Mar, 2025 | 248.0 | 251.0 | 248.0 | 249.0 | 19.1 Thousand |
| 18 Mar, 2025 | 247.0 | 250.0 | 247.0 | 249.0 | 23 Thousand |
| 17 Mar, 2025 | 246.0 | 249.0 | 246.0 | 249.0 | 59.1 Thousand |
| 14 Mar, 2025 | 248.0 | 248.0 | 246.0 | 248.0 | 22.4 Thousand |
| 13 Mar, 2025 | 249.0 | 249.0 | 247.0 | 247.0 | 9800.00 |
| 12 Mar, 2025 | 247.0 | 249.0 | 247.0 | 248.0 | 8500.00 |
| 11 Mar, 2025 | 249.0 | 249.0 | 246.0 | 247.0 | 23.4 Thousand |
| 10 Mar, 2025 | 249.0 | 250.0 | 249.0 | 250.0 | 10.3 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA