Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 252.0 | 254.0 | 251.0 | 253.0 | 33.3 Thousand |
| 05 Mar, 2025 | 252.0 | 254.0 | 250.0 | 251.0 | 41.5 Thousand |
| 04 Mar, 2025 | 252.0 | 253.0 | 250.0 | 253.0 | 31.1 Thousand |
| 03 Mar, 2025 | 253.0 | 255.0 | 252.0 | 252.0 | 28.1 Thousand |
| 28 Feb, 2025 | 251.0 | 252.0 | 250.0 | 251.0 | 19.4 Thousand |
| 27 Feb, 2025 | 252.0 | 254.0 | 252.0 | 252.0 | 15 Thousand |
| 26 Feb, 2025 | 255.0 | 255.0 | 251.0 | 251.0 | 38.4 Thousand |
| 25 Feb, 2025 | 259.0 | 259.0 | 255.0 | 255.0 | 24.6 Thousand |
| 21 Feb, 2025 | 257.0 | 258.0 | 251.0 | 258.0 | 30.1 Thousand |
| 20 Feb, 2025 | 263.0 | 263.0 | 259.0 | 259.0 | 28.3 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA