Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 251.0 | 256.0 | 251.0 | 255.0 | 17 Thousand |
| 03 Feb, 2025 | 254.0 | 254.0 | 251.0 | 251.0 | 24.2 Thousand |
| 31 Jan, 2025 | 256.0 | 256.0 | 252.0 | 252.0 | 32.8 Thousand |
| 30 Jan, 2025 | 255.0 | 258.0 | 254.0 | 254.0 | 27.6 Thousand |
| 29 Jan, 2025 | 255.0 | 255.0 | 254.0 | 255.0 | 11.9 Thousand |
| 28 Jan, 2025 | 254.0 | 258.0 | 254.0 | 255.0 | 34.2 Thousand |
| 27 Jan, 2025 | 256.0 | 257.0 | 254.0 | 254.0 | 33.4 Thousand |
| 24 Jan, 2025 | 250.0 | 255.0 | 250.0 | 255.0 | 52.7 Thousand |
| 23 Jan, 2025 | 250.0 | 250.0 | 246.0 | 248.0 | 23.8 Thousand |
| 22 Jan, 2025 | 249.0 | 251.0 | 249.0 | 249.0 | 16.3 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA