Aeria Inc. (3758.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 250.0 255.0 250.0 253.0 33 Thousand
07 Jan, 2025 250.0 252.0 248.0 250.0 33.9 Thousand
06 Jan, 2025 250.0 252.0 246.0 248.0 76.3 Thousand
30 Dec, 2024 246.0 252.0 245.0 250.0 73.2 Thousand
27 Dec, 2024 245.0 247.0 242.0 245.0 82.1 Thousand
26 Dec, 2024 254.0 254.0 248.0 250.0 114.9 Thousand
25 Dec, 2024 255.0 255.0 251.0 251.0 87.5 Thousand
24 Dec, 2024 254.0 255.0 250.0 253.0 96 Thousand
23 Dec, 2024 256.0 258.0 255.0 256.0 61.5 Thousand
20 Dec, 2024 258.0 260.0 255.0 256.0 54.6 Thousand