Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 249.0 | 251.0 | 249.0 | 249.0 | 16.3 Thousand |
| 21 Jan, 2025 | 249.0 | 250.0 | 247.0 | 249.0 | 23.8 Thousand |
| 20 Jan, 2025 | 247.0 | 250.0 | 246.0 | 249.0 | 19.5 Thousand |
| 17 Jan, 2025 | 246.0 | 248.0 | 243.0 | 247.0 | 25 Thousand |
| 16 Jan, 2025 | 252.0 | 253.0 | 246.0 | 246.0 | 41.8 Thousand |
| 15 Jan, 2025 | 247.0 | 251.0 | 247.0 | 251.0 | 42.6 Thousand |
| 14 Jan, 2025 | 250.0 | 251.0 | 244.0 | 246.0 | 53.6 Thousand |
| 10 Jan, 2025 | 248.0 | 251.0 | 247.0 | 248.0 | 44.1 Thousand |
| 09 Jan, 2025 | 253.0 | 253.0 | 247.0 | 248.0 | 51.4 Thousand |
| 08 Jan, 2025 | 250.0 | 255.0 | 250.0 | 253.0 | 33 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA