Image Information Inc. (3803.T)
JPY 440.0
(-1.12%)
JPY 440.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 480.0 | 481.0 | 480.0 | 481.0 | 600.00 |
| 24 Mar, 2025 | 481.0 | 481.0 | 476.0 | 478.0 | 1100.00 |
| 21 Mar, 2025 | 475.0 | 480.0 | 475.0 | 479.0 | 600.00 |
| 19 Mar, 2025 | 474.0 | 480.0 | 474.0 | 477.0 | 1900.00 |
| 18 Mar, 2025 | 472.0 | 477.0 | 472.0 | 477.0 | 500.00 |
| 17 Mar, 2025 | 479.0 | 481.0 | 472.0 | 472.0 | 3400.00 |
| 14 Mar, 2025 | 477.0 | 482.0 | 477.0 | 478.0 | 1900.00 |
| 13 Mar, 2025 | 475.0 | 477.0 | 473.0 | 477.0 | 1200.00 |
| 12 Mar, 2025 | 470.0 | 480.0 | 468.0 | 478.0 | 9000.00 |
| 11 Mar, 2025 | 476.0 | 478.0 | 473.0 | 478.0 | 700.00 |
IVP
EGR
AO
1851
BEM
CDLR