Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1078.0 1078.0 1057.0 1057.0 9300.00
08 Jan, 2025 1084.0 1085.0 1074.0 1076.0 7900.00
07 Jan, 2025 1085.0 1085.0 1074.0 1085.0 9400.00
06 Jan, 2025 1058.0 1080.0 1058.0 1072.0 15.4 Thousand
30 Dec, 2024 1049.0 1057.0 1038.0 1057.0 15 Thousand
27 Dec, 2024 1018.0 1051.0 1015.0 1038.0 12.3 Thousand
26 Dec, 2024 1018.0 1018.0 1012.0 1014.0 7800.00
25 Dec, 2024 1015.0 1015.0 1004.0 1012.0 6200.00
24 Dec, 2024 1011.0 1016.0 1010.0 1016.0 6600.00
23 Dec, 2024 1013.0 1022.0 1004.0 1013.0 15.6 Thousand