Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1012.0 1028.0 1012.0 1020.0 22.3 Thousand
05 Dec, 2024 1048.0 1051.0 1030.0 1030.0 14.7 Thousand
04 Dec, 2024 1060.0 1060.0 1046.0 1050.0 10.9 Thousand
03 Dec, 2024 1072.0 1098.0 1050.0 1057.0 20.1 Thousand
02 Dec, 2024 1125.0 1125.0 1053.0 1098.0 33.3 Thousand
29 Nov, 2024 1120.0 1195.0 1119.0 1134.0 34.2 Thousand
28 Nov, 2024 1040.0 1090.0 1040.0 1090.0 13 Thousand
27 Nov, 2024 1060.0 1061.0 1035.0 1040.0 8900.00
26 Nov, 2024 1028.0 1049.0 1021.0 1048.0 10.6 Thousand
25 Nov, 2024 1017.0 1020.0 1004.0 1012.0 11.9 Thousand