Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1127.0 1132.0 1122.0 1132.0 8700.00
06 Feb, 2025 1129.0 1134.0 1108.0 1112.0 7600.00
05 Feb, 2025 1133.0 1133.0 1118.0 1128.0 5700.00
04 Feb, 2025 1111.0 1133.0 1111.0 1114.0 6500.00
03 Feb, 2025 1131.0 1137.0 1102.0 1102.0 13.1 Thousand
31 Jan, 2025 1126.0 1139.0 1126.0 1135.0 12.3 Thousand
30 Jan, 2025 1130.0 1142.0 1126.0 1129.0 10.3 Thousand
29 Jan, 2025 1108.0 1126.0 1108.0 1126.0 9200.00
28 Jan, 2025 1096.0 1111.0 1093.0 1108.0 13.7 Thousand
27 Jan, 2025 1087.0 1095.0 1079.0 1089.0 8000.00