Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1012.0 | 1016.0 | 1000.0 | 1004.0 | 11 Thousand |
| 19 Dec, 2024 | 994.0 | 1010.0 | 990.0 | 1007.0 | 11 Thousand |
| 18 Dec, 2024 | 992.0 | 1001.0 | 992.0 | 1000.0 | 8600.00 |
| 17 Dec, 2024 | 977.0 | 1000.0 | 977.0 | 1000.0 | 24 Thousand |
| 16 Dec, 2024 | 1005.0 | 1010.0 | 965.0 | 980.0 | 80.5 Thousand |
| 13 Dec, 2024 | 1008.0 | 1015.0 | 1006.0 | 1008.0 | 17.1 Thousand |
| 12 Dec, 2024 | 1020.0 | 1022.0 | 1008.0 | 1008.0 | 19.3 Thousand |
| 11 Dec, 2024 | 1012.0 | 1024.0 | 1008.0 | 1015.0 | 22.8 Thousand |
| 10 Dec, 2024 | 1022.0 | 1025.0 | 1004.0 | 1004.0 | 136.9 Thousand |
| 09 Dec, 2024 | 1017.0 | 1025.0 | 1005.0 | 1023.0 | 52.7 Thousand |
4705
TLKM
603220
SKB
AIRA
BMMJ