Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1032.0 | 1039.0 | 1003.0 | 1015.0 | 12.6 Thousand |
| 21 Nov, 2024 | 1049.0 | 1049.0 | 1026.0 | 1031.0 | 9900.00 |
| 20 Nov, 2024 | 1069.0 | 1069.0 | 1036.0 | 1049.0 | 8100.00 |
| 19 Nov, 2024 | 1038.0 | 1085.0 | 1037.0 | 1055.0 | 24.2 Thousand |
| 18 Nov, 2024 | 1003.0 | 1050.0 | 1002.0 | 1040.0 | 20.2 Thousand |
| 15 Nov, 2024 | 1045.0 | 1046.0 | 1000.0 | 1003.0 | 27.4 Thousand |
| 14 Nov, 2024 | 1016.0 | 1111.0 | 1016.0 | 1040.0 | 46.6 Thousand |
| 13 Nov, 2024 | 1011.0 | 1048.0 | 997.0 | 1016.0 | 46.9 Thousand |
| 12 Nov, 2024 | 979.0 | 1030.0 | 951.0 | 996.0 | 288.9 Thousand |
| 11 Nov, 2024 | 940.0 | 940.0 | 940.0 | 940.0 | 22.9 Thousand |
4705
TLKM
603220
SKB
AIRA
BMMJ