Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 766.0 | 819.0 | 766.0 | 790.0 | 71.9 Thousand |
| 07 Nov, 2024 | 760.0 | 760.0 | 740.0 | 758.0 | 2600.00 |
| 06 Nov, 2024 | 759.0 | 759.0 | 747.0 | 752.0 | 2800.00 |
| 05 Nov, 2024 | 754.0 | 759.0 | 750.0 | 759.0 | 6200.00 |
| 01 Nov, 2024 | 736.0 | 757.0 | 736.0 | 757.0 | 1400.00 |
| 31 Oct, 2024 | 732.0 | 740.0 | 732.0 | 740.0 | 300.00 |
| 30 Oct, 2024 | 730.0 | 743.0 | 730.0 | 742.0 | 1200.00 |
| 29 Oct, 2024 | 743.0 | 743.0 | 724.0 | 728.0 | 2900.00 |
| 28 Oct, 2024 | 722.0 | 740.0 | 722.0 | 740.0 | 4000.00 |
| 25 Oct, 2024 | 738.0 | 738.0 | 721.0 | 730.0 | 1800.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ