Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 805.0 819.0 804.0 806.0 12.2 Thousand
22 Mar, 2024 806.0 811.0 794.0 794.0 3600.00
21 Mar, 2024 786.0 796.0 786.0 793.0 1900.00
19 Mar, 2024 772.0 821.0 768.0 784.0 28.2 Thousand
18 Mar, 2024 760.0 782.0 745.0 780.0 8400.00
15 Mar, 2024 765.0 766.0 760.0 760.0 4900.00
14 Mar, 2024 765.0 770.0 765.0 765.0 1200.00
13 Mar, 2024 765.0 772.0 755.0 755.0 6800.00
12 Mar, 2024 766.0 766.0 742.0 762.0 11 Thousand
11 Mar, 2024 789.0 789.0 765.0 767.0 16.6 Thousand