Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1113.0 1113.0 1099.0 1110.0 8400.00
07 Mar, 2025 1108.0 1111.0 1105.0 1109.0 6500.00
06 Mar, 2025 1117.0 1123.0 1110.0 1113.0 10.3 Thousand
05 Mar, 2025 1115.0 1123.0 1113.0 1116.0 3800.00
04 Mar, 2025 1125.0 1132.0 1110.0 1115.0 8600.00
03 Mar, 2025 1135.0 1135.0 1115.0 1133.0 12.9 Thousand
28 Feb, 2025 1111.0 1120.0 1102.0 1111.0 6100.00
27 Feb, 2025 1101.0 1119.0 1088.0 1118.0 5900.00
26 Feb, 2025 1107.0 1107.0 1088.0 1088.0 8400.00
25 Feb, 2025 1094.0 1107.0 1088.0 1107.0 7600.00