Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1094.0 | 1107.0 | 1088.0 | 1107.0 | 7600.00 |
| 21 Feb, 2025 | 1128.0 | 1130.0 | 1094.0 | 1094.0 | 20.9 Thousand |
| 20 Feb, 2025 | 1112.0 | 1135.0 | 1112.0 | 1128.0 | 14.5 Thousand |
| 19 Feb, 2025 | 1094.0 | 1126.0 | 1073.0 | 1113.0 | 19.4 Thousand |
| 18 Feb, 2025 | 1116.0 | 1116.0 | 1092.0 | 1098.0 | 14 Thousand |
| 17 Feb, 2025 | 1116.0 | 1127.0 | 1116.0 | 1116.0 | 8600.00 |
| 14 Feb, 2025 | 1130.0 | 1132.0 | 1120.0 | 1132.0 | 8900.00 |
| 13 Feb, 2025 | 1133.0 | 1136.0 | 1124.0 | 1124.0 | 8200.00 |
| 12 Feb, 2025 | 1148.0 | 1148.0 | 1125.0 | 1133.0 | 14.5 Thousand |
| 10 Feb, 2025 | 1111.0 | 1134.0 | 1100.0 | 1123.0 | 15.2 Thousand |
4705
TLKM
603220
SKB
AIRA
BMMJ