Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 977.0 | 983.0 | 967.0 | 971.0 | 14.7 Thousand |
| 24 Mar, 2025 | 964.0 | 978.0 | 962.0 | 972.0 | 15.9 Thousand |
| 21 Mar, 2025 | 957.0 | 964.0 | 957.0 | 960.0 | 25.2 Thousand |
| 19 Mar, 2025 | 946.0 | 955.0 | 946.0 | 955.0 | 12.9 Thousand |
| 18 Mar, 2025 | 942.0 | 947.0 | 938.0 | 946.0 | 11.3 Thousand |
| 17 Mar, 2025 | 940.0 | 943.0 | 938.0 | 938.0 | 9300.00 |
| 14 Mar, 2025 | 927.0 | 940.0 | 924.0 | 935.0 | 11.8 Thousand |
| 13 Mar, 2025 | 926.0 | 932.0 | 920.0 | 920.0 | 13.3 Thousand |
| 12 Mar, 2025 | 921.0 | 928.0 | 917.0 | 921.0 | 16.1 Thousand |
| 11 Mar, 2025 | 935.0 | 935.0 | 901.0 | 913.0 | 47.7 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910