Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1299.0 | 1299.5 | 1265.5 | 1265.5 | 8200.00 |
| 05 Feb, 2025 | 1275.0 | 1297.5 | 1265.0 | 1288.5 | 26.8 Thousand |
| 04 Feb, 2025 | 1275.0 | 1275.0 | 1260.5 | 1265.0 | 19.8 Thousand |
| 03 Feb, 2025 | 1302.5 | 1319.5 | 1260.5 | 1263.0 | 32.4 Thousand |
| 31 Jan, 2025 | 1312.0 | 1322.5 | 1302.5 | 1316.5 | 12.4 Thousand |
| 30 Jan, 2025 | 1295.0 | 1311.5 | 1295.0 | 1310.5 | 13.6 Thousand |
| 29 Jan, 2025 | 1291.5 | 1311.0 | 1291.5 | 1295.0 | 19.2 Thousand |
| 28 Jan, 2025 | 1250.5 | 1299.5 | 1250.5 | 1285.0 | 35 Thousand |
| 27 Jan, 2025 | 1249.0 | 1276.0 | 1235.5 | 1263.0 | 21 Thousand |
| 24 Jan, 2025 | 1244.0 | 1244.0 | 1231.0 | 1235.5 | 21.8 Thousand |
NNND
7831
603477
3660
SYA
IGGRF