Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1226.0 1229.5 1215.0 1223.5 31.2 Thousand
20 Sep, 2024 1217.0 1222.0 1202.5 1212.5 50.4 Thousand
19 Sep, 2024 1198.5 1204.5 1186.0 1203.5 33.6 Thousand
18 Sep, 2024 1175.0 1188.0 1161.5 1186.0 33.4 Thousand
17 Sep, 2024 1110.0 1158.5 1110.0 1158.5 41.8 Thousand
13 Sep, 2024 1116.0 1166.0 1100.0 1109.0 34.8 Thousand
12 Sep, 2024 1110.5 1129.5 1110.5 1126.0 28.4 Thousand
11 Sep, 2024 1128.5 1139.0 1077.0 1079.5 40.8 Thousand
10 Sep, 2024 1117.0 1140.0 1116.5 1126.5 21.2 Thousand
09 Sep, 2024 1109.0 1134.0 1100.0 1127.5 19.2 Thousand