Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1228.0 | 1243.5 | 1202.0 | 1205.0 | 22 Thousand |
| 24 Mar, 2025 | 1239.0 | 1239.0 | 1222.5 | 1228.5 | 17.2 Thousand |
| 21 Mar, 2025 | 1239.0 | 1255.5 | 1230.5 | 1236.5 | 33.8 Thousand |
| 19 Mar, 2025 | 1215.5 | 1238.0 | 1215.5 | 1238.0 | 12.2 Thousand |
| 18 Mar, 2025 | 1209.0 | 1249.5 | 1209.0 | 1221.0 | 23.2 Thousand |
| 17 Mar, 2025 | 1228.5 | 1228.5 | 1200.0 | 1209.0 | 29 Thousand |
| 14 Mar, 2025 | 1207.5 | 1227.5 | 1207.5 | 1219.5 | 21 Thousand |
| 13 Mar, 2025 | 1220.5 | 1231.5 | 1208.5 | 1208.5 | 7200.00 |
| 12 Mar, 2025 | 1218.0 | 1235.0 | 1205.0 | 1220.5 | 12.6 Thousand |
| 11 Mar, 2025 | 1212.5 | 1212.5 | 1189.0 | 1209.0 | 16.4 Thousand |
NNND
7831
603477
3660
SYA
IGGRF