SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 547.5 561.0 547.5 551.5 3800.00
14 Jun, 2024 550.0 565.5 540.0 562.5 20.4 Thousand
13 Jun, 2024 570.0 578.5 552.5 552.5 11.8 Thousand
12 Jun, 2024 583.0 594.0 567.5 572.5 63.6 Thousand
11 Jun, 2024 604.0 624.5 554.0 609.5 100.2 Thousand
10 Jun, 2024 570.0 608.5 567.5 600.0 9600.00
09 Jun, 2024 570.0 608.5 567.5 600.0 9600.00
07 Jun, 2024 585.0 585.0 555.5 570.0 3800.00
06 Jun, 2024 588.0 588.0 566.5 587.5 5800.00
05 Jun, 2024 560.5 588.0 557.5 587.5 6000.00