SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 474.5 485.0 468.0 484.0 15 Thousand
14 Feb, 2024 488.0 488.5 474.5 474.5 9400.00
13 Feb, 2024 485.0 488.5 479.0 488.0 9200.00
12 Feb, 2024 485.0 488.5 479.0 488.0 9200.00
09 Feb, 2024 504.5 508.5 477.5 480.5 23.6 Thousand
08 Feb, 2024 505.5 507.5 501.5 504.5 6400.00
07 Feb, 2024 501.5 517.0 501.5 512.0 20.8 Thousand
06 Feb, 2024 488.0 505.5 487.5 503.5 26.4 Thousand
05 Feb, 2024 482.5 488.5 476.5 488.5 11.2 Thousand
04 Feb, 2024 482.5 488.5 476.5 488.5 11.2 Thousand