SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 470.0 483.5 470.0 482.5 10.2 Thousand
01 Feb, 2024 480.0 481.5 471.0 471.0 8400.00
31 Jan, 2024 454.5 479.0 454.5 474.5 22 Thousand
30 Jan, 2024 450.0 462.5 450.0 459.0 7000.00
29 Jan, 2024 453.0 453.5 446.5 450.0 3600.00
28 Jan, 2024 453.0 453.5 446.5 450.0 3600.00
26 Jan, 2024 454.0 460.5 453.0 453.0 3400.00
25 Jan, 2024 461.0 461.0 454.0 454.0 9400.00
24 Jan, 2024 459.0 459.0 452.5 459.0 7800.00
23 Jan, 2024 458.5 458.5 446.5 455.5 10.2 Thousand