TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1360.0 | 1375.0 | 1335.0 | 1335.0 | 13 Thousand |
| 24 Mar, 2025 | 1367.0 | 1367.0 | 1322.0 | 1336.0 | 6000.00 |
| 21 Mar, 2025 | 1380.0 | 1409.0 | 1345.0 | 1350.0 | 18.3 Thousand |
| 19 Mar, 2025 | 1382.0 | 1397.0 | 1358.0 | 1397.0 | 19.4 Thousand |
| 18 Mar, 2025 | 1344.0 | 1388.0 | 1314.0 | 1388.0 | 28.4 Thousand |
| 17 Mar, 2025 | 1324.0 | 1357.0 | 1301.0 | 1335.0 | 35.7 Thousand |
| 14 Mar, 2025 | 1295.0 | 1329.0 | 1295.0 | 1329.0 | 9700.00 |
| 13 Mar, 2025 | 1315.0 | 1315.0 | 1288.0 | 1309.0 | 7600.00 |
| 12 Mar, 2025 | 1299.0 | 1313.0 | 1281.0 | 1285.0 | 11.8 Thousand |
| 11 Mar, 2025 | 1294.0 | 1315.0 | 1262.0 | 1312.0 | 20.2 Thousand |
3561
2039
OBEROIRLTY
2004
2163
0727