MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 695.0 719.0 694.0 719.0 2000.00
20 Nov, 2023 684.0 695.0 684.0 695.0 2900.00
17 Nov, 2023 695.0 695.0 684.0 684.0 1200.00
16 Nov, 2023 694.0 698.0 694.0 695.0 800.00
15 Nov, 2023 680.0 697.0 678.0 695.0 1700.00
14 Nov, 2023 680.0 683.0 680.0 683.0 1200.00
13 Nov, 2023 687.0 687.0 680.0 680.0 700.00
10 Nov, 2023 676.0 683.0 676.0 683.0 300.00
09 Nov, 2023 686.0 686.0 675.0 675.0 600.00
08 Nov, 2023 685.0 693.0 685.0 686.0 2800.00