T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1631.0 | 1643.0 | 1609.0 | 1615.0 | 30.1 Thousand |
| 22 Oct, 2024 | 1712.0 | 1712.0 | 1660.0 | 1661.0 | 58.4 Thousand |
| 21 Oct, 2024 | 1701.0 | 1752.0 | 1701.0 | 1732.0 | 15.3 Thousand |
| 18 Oct, 2024 | 1729.0 | 1750.0 | 1702.0 | 1703.0 | 28.7 Thousand |
| 17 Oct, 2024 | 1779.0 | 1784.0 | 1702.0 | 1729.0 | 49.4 Thousand |
| 16 Oct, 2024 | 1760.0 | 1812.0 | 1727.0 | 1769.0 | 53.5 Thousand |
| 15 Oct, 2024 | 1721.0 | 1791.0 | 1721.0 | 1779.0 | 38.8 Thousand |
| 11 Oct, 2024 | 1760.0 | 1775.0 | 1730.0 | 1738.0 | 43.1 Thousand |
| 10 Oct, 2024 | 1860.0 | 1904.0 | 1768.0 | 1780.0 | 93.4 Thousand |
| 09 Oct, 2024 | 1800.0 | 1830.0 | 1790.0 | 1821.0 | 24.5 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B