T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1800.0 | 1830.0 | 1790.0 | 1821.0 | 24.5 Thousand |
| 08 Oct, 2024 | 1821.0 | 1852.0 | 1780.0 | 1780.0 | 35.3 Thousand |
| 07 Oct, 2024 | 1894.0 | 1897.0 | 1819.0 | 1821.0 | 52.5 Thousand |
| 04 Oct, 2024 | 1820.0 | 1860.0 | 1816.0 | 1835.0 | 27.7 Thousand |
| 03 Oct, 2024 | 1873.0 | 1873.0 | 1816.0 | 1840.0 | 30.2 Thousand |
| 02 Oct, 2024 | 1850.0 | 1871.0 | 1812.0 | 1814.0 | 61.9 Thousand |
| 01 Oct, 2024 | 1903.0 | 1979.0 | 1851.0 | 1875.0 | 70.6 Thousand |
| 30 Sep, 2024 | 1930.0 | 2028.0 | 1893.0 | 1900.0 | 119.6 Thousand |
| 27 Sep, 2024 | 2030.0 | 2036.0 | 1932.0 | 1967.0 | 103.8 Thousand |
| 26 Sep, 2024 | 1941.0 | 1986.0 | 1922.0 | 1974.0 | 99.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B