T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1880.0 | 1965.0 | 1873.0 | 1907.0 | 119.4 Thousand |
| 24 Sep, 2024 | 1920.0 | 1998.0 | 1905.0 | 1980.0 | 235.1 Thousand |
| 20 Sep, 2024 | 1816.0 | 1822.0 | 1769.0 | 1782.0 | 65.7 Thousand |
| 19 Sep, 2024 | 1715.0 | 1808.0 | 1710.0 | 1798.0 | 112 Thousand |
| 18 Sep, 2024 | 1650.0 | 1769.0 | 1634.0 | 1755.0 | 133.9 Thousand |
| 17 Sep, 2024 | 1529.0 | 1800.0 | 1496.0 | 1668.0 | 312.4 Thousand |
| 13 Sep, 2024 | 1535.0 | 1540.0 | 1494.0 | 1516.0 | 22.5 Thousand |
| 12 Sep, 2024 | 1515.0 | 1565.0 | 1507.0 | 1539.0 | 39.3 Thousand |
| 11 Sep, 2024 | 1525.0 | 1535.0 | 1461.0 | 1485.0 | 19.8 Thousand |
| 10 Sep, 2024 | 1483.0 | 1518.0 | 1446.0 | 1495.0 | 18.3 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B