T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1340.0 | 1360.0 | 1315.0 | 1318.0 | 19.7 Thousand |
| 24 Mar, 2025 | 1339.0 | 1340.0 | 1321.0 | 1321.0 | 22.7 Thousand |
| 21 Mar, 2025 | 1346.0 | 1349.0 | 1330.0 | 1330.0 | 10.4 Thousand |
| 19 Mar, 2025 | 1344.0 | 1376.0 | 1344.0 | 1349.0 | 11.4 Thousand |
| 18 Mar, 2025 | 1392.0 | 1392.0 | 1344.0 | 1350.0 | 15.7 Thousand |
| 17 Mar, 2025 | 1388.0 | 1405.0 | 1380.0 | 1380.0 | 18.9 Thousand |
| 14 Mar, 2025 | 1313.0 | 1371.0 | 1313.0 | 1371.0 | 13.9 Thousand |
| 13 Mar, 2025 | 1313.0 | 1338.0 | 1313.0 | 1320.0 | 13.4 Thousand |
| 12 Mar, 2025 | 1285.0 | 1313.0 | 1280.0 | 1303.0 | 21.6 Thousand |
| 11 Mar, 2025 | 1280.0 | 1304.0 | 1263.0 | 1285.0 | 32.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B