T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2239.0 | 2289.0 | 2214.0 | 2274.0 | 105.3 Thousand |
| 20 Feb, 2024 | 2238.0 | 2320.0 | 2195.0 | 2277.0 | 241.5 Thousand |
| 19 Feb, 2024 | 2224.0 | 2298.0 | 2191.0 | 2240.0 | 115.2 Thousand |
| 16 Feb, 2024 | 2179.0 | 2225.0 | 2128.0 | 2217.0 | 167.6 Thousand |
| 15 Feb, 2024 | 2273.0 | 2273.0 | 2183.0 | 2184.0 | 112.4 Thousand |
| 14 Feb, 2024 | 2222.0 | 2285.0 | 2213.0 | 2254.0 | 115.1 Thousand |
| 13 Feb, 2024 | 2300.0 | 2329.0 | 2248.0 | 2262.0 | 94.7 Thousand |
| 09 Feb, 2024 | 2313.0 | 2345.0 | 2269.0 | 2275.0 | 70.5 Thousand |
| 08 Feb, 2024 | 2351.0 | 2380.0 | 2301.0 | 2314.0 | 75.4 Thousand |
| 07 Feb, 2024 | 2373.0 | 2395.0 | 2323.0 | 2363.0 | 83.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B