T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2342.0 | 2342.0 | 2251.0 | 2268.0 | 99.5 Thousand |
| 06 Mar, 2024 | 2229.0 | 2314.0 | 2209.0 | 2310.0 | 129.4 Thousand |
| 05 Mar, 2024 | 2240.0 | 2274.0 | 2182.0 | 2247.0 | 157.3 Thousand |
| 04 Mar, 2024 | 2280.0 | 2311.0 | 2260.0 | 2266.0 | 104.3 Thousand |
| 01 Mar, 2024 | 2323.0 | 2360.0 | 2252.0 | 2262.0 | 136 Thousand |
| 29 Feb, 2024 | 2301.0 | 2317.0 | 2258.0 | 2303.0 | 89 Thousand |
| 28 Feb, 2024 | 2348.0 | 2375.0 | 2309.0 | 2340.0 | 155.1 Thousand |
| 27 Feb, 2024 | 2355.0 | 2366.0 | 2291.0 | 2340.0 | 141.3 Thousand |
| 26 Feb, 2024 | 2260.0 | 2418.0 | 2241.0 | 2358.0 | 223.4 Thousand |
| 22 Feb, 2024 | 2320.0 | 2337.0 | 2218.0 | 2251.0 | 123.3 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B