T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2337.0 | 2443.0 | 2284.0 | 2373.0 | 258.3 Thousand |
| 05 Feb, 2024 | 2267.0 | 2327.0 | 2260.0 | 2327.0 | 118.3 Thousand |
| 02 Feb, 2024 | 2202.0 | 2269.0 | 2201.0 | 2231.0 | 121 Thousand |
| 01 Feb, 2024 | 2251.0 | 2270.0 | 2183.0 | 2183.0 | 261.6 Thousand |
| 31 Jan, 2024 | 2320.0 | 2347.0 | 2277.0 | 2301.0 | 162.4 Thousand |
| 30 Jan, 2024 | 2366.0 | 2389.0 | 2328.0 | 2340.0 | 108.4 Thousand |
| 29 Jan, 2024 | 2352.0 | 2370.0 | 2317.0 | 2356.0 | 122 Thousand |
| 26 Jan, 2024 | 2405.0 | 2421.0 | 2340.0 | 2352.0 | 204.4 Thousand |
| 25 Jan, 2024 | 2469.0 | 2491.0 | 2391.0 | 2443.0 | 204.2 Thousand |
| 24 Jan, 2024 | 2465.0 | 2477.0 | 2405.0 | 2470.0 | 220.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B