T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2641.0 | 2677.0 | 2569.0 | 2670.0 | 177.2 Thousand |
| 05 Jan, 2024 | 2710.0 | 2714.0 | 2615.0 | 2629.0 | 139.2 Thousand |
| 04 Jan, 2024 | 2550.0 | 2692.0 | 2547.0 | 2692.0 | 119.5 Thousand |
| 29 Dec, 2023 | 2652.0 | 2685.0 | 2597.0 | 2630.0 | 143.9 Thousand |
| 28 Dec, 2023 | 2597.0 | 2655.0 | 2555.0 | 2655.0 | 174.6 Thousand |
| 27 Dec, 2023 | 2572.0 | 2660.0 | 2557.0 | 2634.0 | 171.1 Thousand |
| 26 Dec, 2023 | 2470.0 | 2583.0 | 2470.0 | 2540.0 | 157.6 Thousand |
| 25 Dec, 2023 | 2498.0 | 2525.0 | 2441.0 | 2468.0 | 107 Thousand |
| 22 Dec, 2023 | 2558.0 | 2580.0 | 2492.0 | 2501.0 | 115.9 Thousand |
| 21 Dec, 2023 | 2509.0 | 2555.0 | 2483.0 | 2543.0 | 101.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B